Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 77.36 77.38 75.14 75.52 193.31 Thousand
12 Oct, 2023 78.14 78.48 77.0 77.34 473.8 Thousand
11 Oct, 2023 78.68 78.68 77.27 78.38 253.4 Thousand
10 Oct, 2023 75.71 78.24 75.45 78.18 286.8 Thousand
09 Oct, 2023 75.21 76.22 74.46 75.72 127.3 Thousand
06 Oct, 2023 74.86 76.53 74.23 75.99 212.1 Thousand
05 Oct, 2023 75.58 75.94 74.01 75.1 235.31 Thousand
04 Oct, 2023 75.7 76.86 74.93 75.79 209.52 Thousand
03 Oct, 2023 76.06 77.42 75.0 75.49 184.74 Thousand
02 Oct, 2023 76.25 77.19 75.93 76.76 229.53 Thousand