Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.26 | 3.33 | 3.08 | 3.12 | 3851.00 |
| 29 May, 2024 | 3.22 | 3.33 | 3.15 | 3.15 | 9844.00 |
| 28 May, 2024 | 3.36 | 3.43 | 3.2 | 3.23 | 6282.00 |
| 24 May, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 5609.00 |
| 23 May, 2024 | 3.57 | 3.64 | 3.36 | 3.48 | 22.95 Thousand |
| 22 May, 2024 | 3.43 | 3.78 | 3.4 | 3.64 | 11.48 Thousand |
| 21 May, 2024 | 3.22 | 3.43 | 3.22 | 3.4 | 7009.00 |
| 20 May, 2024 | 3.16 | 3.5 | 3.15 | 3.19 | 5775.00 |
| 17 May, 2024 | 3.43 | 3.64 | 3.15 | 3.25 | 7935.00 |
| 16 May, 2024 | 3.63 | 3.87 | 3.38 | 3.48 | 12.3 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL