Polar Power, Inc. (POLA)
USD 2.75
(4.96%)
USD 2.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.98 | 3.02 | 2.73 | 2.87 | 11.97 Thousand |
| 03 Jun, 2024 | 3.21 | 3.26 | 2.98 | 3.15 | 7967.00 |
| 31 May, 2024 | 3.22 | 3.29 | 2.94 | 3.07 | 6083.00 |
| 30 May, 2024 | 3.26 | 3.33 | 3.08 | 3.12 | 3851.00 |
| 29 May, 2024 | 3.22 | 3.33 | 3.15 | 3.15 | 9844.00 |
| 28 May, 2024 | 3.36 | 3.43 | 3.2 | 3.23 | 6282.00 |
| 24 May, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 5609.00 |
| 23 May, 2024 | 3.57 | 3.64 | 3.36 | 3.48 | 22.95 Thousand |
| 22 May, 2024 | 3.43 | 3.78 | 3.4 | 3.64 | 11.48 Thousand |
| 21 May, 2024 | 3.22 | 3.43 | 3.22 | 3.4 | 7009.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL