POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.17 | 3.17 | 3.06 | 3.06 | 7234.00 |
| 28 Sep, 2023 | 3.15 | 3.22 | 3.14 | 3.18 | 7805.00 |
| 27 Sep, 2023 | 3.16 | 3.24 | 3.14 | 3.15 | 13.35 Thousand |
| 26 Sep, 2023 | 3.32 | 3.33 | 3.16 | 3.21 | 33.22 Thousand |
| 25 Sep, 2023 | 3.26 | 3.35 | 3.26 | 3.29 | 2202.00 |
| 22 Sep, 2023 | 3.24 | 3.27 | 3.15 | 3.26 | 26.83 Thousand |
| 21 Sep, 2023 | 3.27 | 3.34 | 3.2 | 3.21 | 8461.00 |
| 20 Sep, 2023 | 3.3 | 3.44 | 3.26 | 3.3 | 8854.00 |
| 19 Sep, 2023 | 3.38 | 3.44 | 3.25 | 3.42 | 11.91 Thousand |
| 18 Sep, 2023 | 3.47 | 3.5 | 3.39 | 3.4 | 16.92 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF