POET Technologies Inc. (POET)
USD 3.92
(1.55%)
USD 3.92
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.47 | 3.5 | 3.39 | 3.4 | 16.92 Thousand |
| 15 Sep, 2023 | 3.3 | 3.65 | 3.3 | 3.54 | 7035.00 |
| 14 Sep, 2023 | 3.46 | 3.69 | 3.46 | 3.47 | 7443.00 |
MGCV
GCC
ZI
LIPO
TOP
ANDF