Insulet Corporation (PODD)

USD 330.77

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 24.49 24.68 23.15 23.85 115.18 Thousand
11 Jan, 2008 25.91 25.91 24.22 24.22 89.34 Thousand
10 Jan, 2008 25.67 26.2 24.43 24.47 198.86 Thousand
09 Jan, 2008 25.14 26.24 24.42 25.87 139.29 Thousand
08 Jan, 2008 24.73 26.71 24.72 25.27 332.1 Thousand
07 Jan, 2008 23.4 24.59 23.31 24.39 123.94 Thousand
04 Jan, 2008 23.15 23.48 23.0 23.22 154.6 Thousand
03 Jan, 2008 23.26 23.63 23.1 23.26 183.48 Thousand
02 Jan, 2008 23.14 23.81 23.14 23.42 58.19 Thousand
31 Dec, 2007 23.23 23.73 23.23 23.48 59.88 Thousand