Insulet Corporation (PODD)

USD 339.88

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 17.86 18.5 17.24 18.16 287.49 Thousand
14 May, 2008 19.7 19.7 17.13 18.0 756.54 Thousand
13 May, 2008 19.67 20.24 19.35 19.82 150.09 Thousand
12 May, 2008 19.06 19.98 19.06 19.54 328.73 Thousand
09 May, 2008 18.67 20.09 18.67 19.1 168.55 Thousand
08 May, 2008 19.13 19.32 18.29 18.75 189.47 Thousand
07 May, 2008 20.0 20.0 18.72 19.09 215.6 Thousand
06 May, 2008 19.79 20.0 19.52 19.93 288.71 Thousand
05 May, 2008 20.13 20.13 19.59 19.86 265.16 Thousand
02 May, 2008 18.72 20.29 18.63 20.17 186.25 Thousand