Insulet Corporation (PODD)

USD 344.92

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 16.29 16.29 15.64 15.73 646 Thousand
27 Jun, 2008 16.39 16.39 16.0 16.37 1.67 Million
26 Jun, 2008 16.75 16.75 15.93 16.46 338.09 Thousand
25 Jun, 2008 16.66 17.09 16.26 17.02 522.9 Thousand
24 Jun, 2008 16.1 17.11 16.1 16.71 390.69 Thousand
23 Jun, 2008 16.15 16.89 15.26 16.2 629.56 Thousand
20 Jun, 2008 17.69 18.2 15.43 16.4 1.58 Million
19 Jun, 2008 17.28 17.93 17.25 17.8 578.63 Thousand
18 Jun, 2008 16.45 17.3 16.38 17.28 451.76 Thousand
17 Jun, 2008 15.82 16.54 15.66 16.52 498.27 Thousand