Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 3.21 3.32 2.64 2.67 1.02 Million
10 Mar, 2009 2.93 3.34 2.78 3.2 652.74 Thousand
09 Mar, 2009 3.33 3.33 2.57 2.86 863.44 Thousand
06 Mar, 2009 3.5 3.79 3.13 3.36 1.54 Million
05 Mar, 2009 6.52 6.52 4.62 5.11 657.68 Thousand
04 Mar, 2009 5.76 6.68 5.66 6.62 428.71 Thousand
03 Mar, 2009 5.49 5.77 5.26 5.59 171.72 Thousand
02 Mar, 2009 5.87 6.0 5.19 5.41 187.7 Thousand
27 Feb, 2009 6.7 6.9 6.05 6.12 168.79 Thousand
26 Feb, 2009 6.78 7.3 6.78 6.83 158.28 Thousand