Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 15.01 15.08 14.51 14.95 248.27 Thousand
18 May, 2010 15.49 15.65 15.02 15.1 132.34 Thousand
17 May, 2010 15.22 15.58 14.88 15.27 233.94 Thousand
14 May, 2010 15.2 15.25 14.9 15.14 157.79 Thousand
13 May, 2010 15.6 15.99 15.19 15.34 151.58 Thousand
12 May, 2010 14.99 15.73 14.6 15.71 190.08 Thousand
11 May, 2010 14.54 15.42 13.93 14.91 243.31 Thousand
10 May, 2010 14.6 14.8 14.0 14.68 344.63 Thousand
07 May, 2010 14.49 15.0 13.66 13.99 1 Million
06 May, 2010 13.91 14.99 12.25 13.21 513.34 Thousand