USD 352.82
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2010 | 14.07 | 14.3 | 13.38 | 13.69 | 900.26 Thousand |
26 Aug, 2010 | 14.36 | 14.59 | 14.09 | 14.1 | 88.39 Thousand |
25 Aug, 2010 | 14.02 | 14.52 | 14.01 | 14.35 | 133.83 Thousand |
24 Aug, 2010 | 14.32 | 14.46 | 13.96 | 14.09 | 132.37 Thousand |
23 Aug, 2010 | 14.93 | 15.0 | 14.48 | 14.53 | 96.87 Thousand |
20 Aug, 2010 | 14.57 | 14.84 | 14.5 | 14.84 | 152.44 Thousand |
19 Aug, 2010 | 14.96 | 15.13 | 14.63 | 14.65 | 146.42 Thousand |
18 Aug, 2010 | 15.3 | 15.3 | 14.85 | 15.06 | 280.57 Thousand |
17 Aug, 2010 | 15.14 | 15.45 | 15.09 | 15.33 | 174.11 Thousand |
16 Aug, 2010 | 14.78 | 15.04 | 14.74 | 14.96 | 104.95 Thousand |
POET
POLA
POLE
POAI
POCI
PODC