USD 352.82
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2011 | 15.66 | 15.8 | 15.32 | 15.57 | 384.12 Thousand |
19 Oct, 2011 | 15.57 | 16.07 | 15.38 | 15.66 | 321.46 Thousand |
18 Oct, 2011 | 14.99 | 15.67 | 14.82 | 15.54 | 324.39 Thousand |
17 Oct, 2011 | 15.17 | 15.37 | 14.9 | 14.95 | 226.92 Thousand |
14 Oct, 2011 | 15.24 | 15.38 | 14.99 | 15.37 | 240.12 Thousand |
13 Oct, 2011 | 15.3 | 15.48 | 14.67 | 15.04 | 409.85 Thousand |
12 Oct, 2011 | 15.62 | 15.78 | 15.4 | 15.45 | 328.63 Thousand |
11 Oct, 2011 | 15.49 | 15.7 | 15.4 | 15.49 | 182.27 Thousand |
10 Oct, 2011 | 15.72 | 15.79 | 15.25 | 15.64 | 384.78 Thousand |
07 Oct, 2011 | 15.82 | 16.04 | 15.28 | 15.39 | 496 Thousand |
POET
POLA
POLE
POAI
POCI
PODC