Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 21.67 22.14 21.05 22.02 551.55 Thousand
18 Sep, 2012 21.74 21.88 21.18 21.59 532.53 Thousand
17 Sep, 2012 22.11 22.26 21.69 22.08 155.92 Thousand
14 Sep, 2012 22.12 22.36 21.79 22.14 235.44 Thousand
13 Sep, 2012 21.36 22.31 21.31 22.01 205.56 Thousand
12 Sep, 2012 21.45 21.45 21.0 21.41 265.57 Thousand
11 Sep, 2012 21.75 21.75 21.12 21.36 242.72 Thousand
10 Sep, 2012 21.18 21.75 21.18 21.64 143 Thousand
07 Sep, 2012 21.73 21.75 20.95 21.26 181.93 Thousand
06 Sep, 2012 21.1 21.44 21.0 21.37 217.07 Thousand