Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 24.3 24.3 23.9 24.04 371.39 Thousand
14 Mar, 2013 23.89 24.26 23.74 24.25 365.75 Thousand
13 Mar, 2013 23.88 23.88 23.57 23.78 128.33 Thousand
12 Mar, 2013 23.82 23.94 23.56 23.91 392.04 Thousand
11 Mar, 2013 23.81 23.97 23.57 23.87 193.59 Thousand
08 Mar, 2013 23.51 23.96 23.14 23.93 377.02 Thousand
07 Mar, 2013 23.04 23.35 22.81 23.28 208.59 Thousand
06 Mar, 2013 23.49 23.53 23.03 23.08 182.64 Thousand
05 Mar, 2013 23.6 23.92 23.38 23.49 355.39 Thousand
04 Mar, 2013 23.3 23.56 23.08 23.55 545.78 Thousand