Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 31.4 31.65 31.32 31.45 246.9 Thousand
09 Jul, 2013 32.09 32.25 30.87 31.49 351.85 Thousand
08 Jul, 2013 32.5 32.61 31.84 31.98 189.44 Thousand
05 Jul, 2013 31.79 32.45 31.37 32.39 170.73 Thousand
03 Jul, 2013 31.35 31.52 31.09 31.17 199.69 Thousand
02 Jul, 2013 31.34 31.84 31.06 31.5 194.35 Thousand
01 Jul, 2013 31.1 32.09 31.07 31.45 284.83 Thousand
28 Jun, 2013 31.7 32.0 31.19 31.41 422.4 Thousand
27 Jun, 2013 31.01 31.7 30.95 31.69 277.05 Thousand
26 Jun, 2013 31.34 31.64 30.75 30.92 252.17 Thousand