Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.13 | 3.29 | 3.13 | 3.28 | 8810.00 |
| 26 Sep, 2023 | 3.07 | 3.21 | 3.05 | 3.16 | 10.05 Thousand |
| 25 Sep, 2023 | 3.0 | 3.29 | 2.92 | 3.12 | 28.65 Thousand |
| 22 Sep, 2023 | 3.15 | 3.25 | 2.96 | 2.96 | 13.66 Thousand |
| 21 Sep, 2023 | 3.19 | 3.29 | 3.09 | 3.21 | 17.96 Thousand |
| 20 Sep, 2023 | 3.1 | 3.42 | 3.07 | 3.17 | 31.85 Thousand |
| 19 Sep, 2023 | 3.09 | 3.15 | 3.06 | 3.15 | 13.57 Thousand |
| 18 Sep, 2023 | 3.15 | 3.23 | 3.1 | 3.11 | 19.17 Thousand |
| 15 Sep, 2023 | 3.35 | 3.35 | 3.06 | 3.21 | 46.08 Thousand |
| 14 Sep, 2023 | 3.37 | 3.49 | 3.21 | 3.21 | 53.28 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR