Predictive Oncology Inc. (POAI)
USD 0.73
(-1.35%)
USD 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.1 | 3.13 | 2.99 | 3.03 | 14.75 Thousand |
| 09 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.1 | 6513.00 |
| 08 Jan, 2024 | 3.16 | 3.28 | 2.91 | 3.25 | 23.03 Thousand |
| 05 Jan, 2024 | 3.45 | 3.45 | 3.05 | 3.11 | 24.82 Thousand |
| 04 Jan, 2024 | 3.32 | 3.45 | 3.32 | 3.34 | 2966.00 |
| 03 Jan, 2024 | 3.53 | 3.54 | 3.28 | 3.38 | 24.3 Thousand |
| 02 Jan, 2024 | 3.25 | 3.54 | 3.25 | 3.53 | 23.88 Thousand |
| 29 Dec, 2023 | 3.32 | 3.43 | 3.26 | 3.29 | 19.07 Thousand |
| 28 Dec, 2023 | 3.32 | 3.4 | 3.18 | 3.39 | 31.89 Thousand |
| 27 Dec, 2023 | 3.32 | 3.35 | 3.15 | 3.29 | 29.07 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR