USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 34.0 | 34.26 | 31.81 | 32.92 | 574.63 Thousand |
30 Sep, 2024 | 34.39 | 35.88 | 34.3 | 35.7 | 432.88 Thousand |
27 Sep, 2024 | 34.73 | 34.77 | 33.75 | 34.39 | 205.63 Thousand |
26 Sep, 2024 | 36.17 | 36.17 | 34.67 | 34.68 | 178.4 Thousand |
25 Sep, 2024 | 36.99 | 37.13 | 35.59 | 35.66 | 277 Thousand |
24 Sep, 2024 | 35.96 | 37.0 | 35.74 | 36.88 | 231.53 Thousand |
23 Sep, 2024 | 35.96 | 36.24 | 35.75 | 35.94 | 133.42 Thousand |
20 Sep, 2024 | 35.67 | 36.33 | 35.36 | 35.68 | 406.01 Thousand |
19 Sep, 2024 | 35.64 | 35.89 | 35.05 | 35.61 | 179.8 Thousand |
18 Sep, 2024 | 34.67 | 36.25 | 34.37 | 34.99 | 197.51 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO