USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 34.67 | 36.25 | 34.37 | 34.99 | 197.51 Thousand |
17 Sep, 2024 | 35.3 | 35.37 | 34.67 | 34.67 | 219.94 Thousand |
16 Sep, 2024 | 34.78 | 35.18 | 34.3 | 34.92 | 131 Thousand |
13 Sep, 2024 | 33.78 | 34.88 | 33.55 | 34.52 | 150.5 Thousand |
12 Sep, 2024 | 33.72 | 34.0 | 33.04 | 33.3 | 169.8 Thousand |
11 Sep, 2024 | 32.21 | 33.8 | 31.84 | 33.62 | 316.9 Thousand |
10 Sep, 2024 | 32.35 | 32.66 | 31.97 | 32.13 | 132.72 Thousand |
09 Sep, 2024 | 31.83 | 32.88 | 31.83 | 32.37 | 175.7 Thousand |
06 Sep, 2024 | 33.29 | 34.34 | 31.36 | 31.84 | 264.9 Thousand |
05 Sep, 2024 | 32.81 | 33.29 | 32.63 | 33.11 | 359.22 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO