USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 33.03 | 34.05 | 33.03 | 33.99 | 170.31 Thousand |
28 Oct, 2024 | 33.91 | 34.39 | 33.37 | 33.4 | 195.4 Thousand |
25 Oct, 2024 | 33.7 | 34.32 | 33.51 | 33.53 | 176.3 Thousand |
24 Oct, 2024 | 34.34 | 34.82 | 33.16 | 33.31 | 194.5 Thousand |
23 Oct, 2024 | 33.56 | 34.15 | 33.22 | 34.15 | 259.7 Thousand |
22 Oct, 2024 | 33.0 | 33.6 | 32.51 | 33.34 | 206.56 Thousand |
21 Oct, 2024 | 34.74 | 34.82 | 32.69 | 32.85 | 350.89 Thousand |
18 Oct, 2024 | 34.97 | 35.5 | 34.48 | 34.85 | 213.22 Thousand |
17 Oct, 2024 | 35.67 | 35.88 | 35.02 | 35.17 | 169.24 Thousand |
16 Oct, 2024 | 34.94 | 36.2 | 34.94 | 35.69 | 159.5 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO