Pinnacle Financial Partners, Inc. (PNFPP)

USD 24.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 23.49 23.49 22.8 22.95 23.04 Thousand
01 Dec, 2023 23.92 23.98 23.21 23.49 17.64 Thousand
30 Nov, 2023 23.36 23.75 23.24 23.65 39.9 Thousand
29 Nov, 2023 23.0 24.15 23.0 23.54 25.81 Thousand
28 Nov, 2023 23.19 23.19 23.0 23.12 7300.00
27 Nov, 2023 23.07 23.25 23.0 23.25 9800.00
24 Nov, 2023 23.37 23.38 23.1 23.1 2215.00
22 Nov, 2023 23.32 23.54 23.25 23.25 5321.00
21 Nov, 2023 23.2 23.54 23.1 23.43 8923.00
20 Nov, 2023 23.42 23.57 23.23 23.47 12.13 Thousand