Pinnacle Financial Partners, Inc. (PNFPP)

USD 24.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 24.64 24.64 24.64 24.64 1.00
10 Jul, 2025 24.5 24.54 24.4 24.4 1917.00
09 Jul, 2025 24.66 24.66 24.66 24.66 3801.00
08 Jul, 2025 24.48 24.49 24.44 24.44 3001.00
07 Jul, 2025 24.2 24.2 24.2 24.2 551.00
03 Jul, 2025 24.25 24.4 24.17 24.2 4420.00
02 Jul, 2025 24.1 24.3 24.1 24.25 12.8 Thousand
01 Jul, 2025 24.0 24.21 24.0 24.08 25.93 Thousand
30 Jun, 2025 24.46 24.5 23.82 23.91 149.61 Thousand
27 Jun, 2025 24.49 24.69 24.44 24.44 3100.00