USD 24.56
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 23.02 | 23.02 | 22.83 | 22.97 | 14.1 Thousand |
17 Jan, 2024 | 23.09 | 23.2 | 22.85 | 23.11 | 14.43 Thousand |
16 Jan, 2024 | 23.08 | 23.16 | 22.9 | 23.0 | 15.33 Thousand |
12 Jan, 2024 | 23.04 | 23.27 | 22.95 | 23.0 | 6100.00 |
11 Jan, 2024 | 23.04 | 23.31 | 23.0 | 23.0 | 8031.00 |
10 Jan, 2024 | 23.05 | 23.39 | 22.87 | 23.07 | 10.84 Thousand |
09 Jan, 2024 | 23.0 | 23.29 | 22.95 | 23.09 | 9711.00 |
08 Jan, 2024 | 23.08 | 23.08 | 22.97 | 23.06 | 14.7 Thousand |
05 Jan, 2024 | 22.81 | 23.15 | 22.81 | 22.96 | 7645.00 |
04 Jan, 2024 | 22.96 | 23.0 | 22.77 | 22.82 | 25.2 Thousand |
2778
FMCB
GNG
HMVL
002898
4557