Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 73.39 74.6 72.15 73.15 475.91 Thousand
14 Jun, 2022 72.49 73.55 71.93 72.83 333.75 Thousand
13 Jun, 2022 72.68 72.85 71.19 71.91 683.24 Thousand
10 Jun, 2022 74.51 75.64 73.19 73.76 494.94 Thousand
09 Jun, 2022 79.24 79.67 76.54 76.69 341.11 Thousand
08 Jun, 2022 79.86 80.39 79.21 79.68 259.97 Thousand
07 Jun, 2022 79.0 80.71 78.9 80.69 395.34 Thousand
06 Jun, 2022 81.31 81.74 79.74 80.01 432.78 Thousand
03 Jun, 2022 80.82 81.38 80.13 80.41 192.47 Thousand
02 Jun, 2022 80.05 81.59 79.62 81.49 378.56 Thousand