Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 78.72 79.96 78.72 79.1 663.78 Thousand
28 Jul, 2022 78.03 79.1 77.53 78.59 280.87 Thousand
27 Jul, 2022 77.47 78.73 77.14 78.22 261.98 Thousand
26 Jul, 2022 76.96 78.18 76.73 77.3 358.57 Thousand
25 Jul, 2022 77.15 77.98 76.58 77.8 472.6 Thousand
22 Jul, 2022 78.4 78.93 76.27 76.87 416.46 Thousand
21 Jul, 2022 78.05 78.59 76.66 78.51 683.11 Thousand
20 Jul, 2022 76.0 79.5 74.91 78.45 1.09 Million
19 Jul, 2022 73.48 75.45 73.28 74.88 569.77 Thousand
18 Jul, 2022 72.4 73.54 71.87 72.25 294.72 Thousand