Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 80.53 80.72 78.74 79.26 669.65 Thousand
21 Oct, 2022 80.23 80.43 78.14 79.82 520.8 Thousand
20 Oct, 2022 82.6 82.6 77.99 79.34 1.07 Million
19 Oct, 2022 86.07 87.86 81.53 82.3 1.52 Million
18 Oct, 2022 88.95 89.0 86.71 87.53 604.81 Thousand
17 Oct, 2022 86.8 87.88 85.55 87.39 482.47 Thousand
14 Oct, 2022 88.02 88.77 85.29 85.43 617.8 Thousand
13 Oct, 2022 81.69 87.6 81.18 87.22 565.86 Thousand
12 Oct, 2022 82.8 83.69 81.66 82.95 300.5 Thousand
11 Oct, 2022 82.02 84.52 81.65 82.67 556.92 Thousand