Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 81.25 82.54 78.2 81.91 530.97 Thousand
02 Feb, 2023 78.71 82.48 78.55 82.01 723.12 Thousand
01 Feb, 2023 78.12 79.5 77.36 78.64 888.31 Thousand
31 Jan, 2023 75.98 78.78 75.47 78.73 515 Thousand
30 Jan, 2023 76.3 76.65 75.56 75.99 469.24 Thousand
27 Jan, 2023 76.28 77.02 75.3 76.52 430.77 Thousand
26 Jan, 2023 75.37 76.3 74.74 75.88 538.68 Thousand
25 Jan, 2023 74.01 74.94 73.16 74.7 747.77 Thousand
24 Jan, 2023 74.82 75.25 74.03 74.38 468.45 Thousand
23 Jan, 2023 72.74 75.27 72.73 75.06 575.24 Thousand