Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 56.39 57.35 53.62 54.14 1.16 Million
17 Mar, 2023 56.23 56.23 54.16 54.82 1.88 Million
16 Mar, 2023 55.48 58.59 55.2 57.19 2.25 Million
15 Mar, 2023 53.83 56.58 52.92 56.2 1.9 Million
14 Mar, 2023 60.59 62.81 54.09 55.18 1.73 Million
13 Mar, 2023 56.53 60.64 52.28 57.03 2.63 Million
10 Mar, 2023 60.41 62.9 58.01 59.89 1.87 Million
09 Mar, 2023 66.51 66.69 61.8 62.2 1.48 Million
08 Mar, 2023 68.22 68.36 66.37 67.32 1.02 Million
07 Mar, 2023 71.1 71.1 68.1 68.16 634.7 Thousand