Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 61.08 62.95 61.08 61.55 607.05 Thousand
20 Oct, 2023 65.17 65.17 61.55 61.64 644.8 Thousand
19 Oct, 2023 65.11 67.3 64.44 65.35 554.37 Thousand
18 Oct, 2023 68.5 68.5 64.63 65.04 860.27 Thousand
17 Oct, 2023 67.59 70.74 67.59 69.25 738.94 Thousand
16 Oct, 2023 66.89 68.86 66.83 68.33 685.16 Thousand
13 Oct, 2023 68.64 68.73 65.82 65.9 492.96 Thousand
12 Oct, 2023 68.19 68.42 65.35 67.9 501.31 Thousand
11 Oct, 2023 67.63 69.05 67.14 68.19 360.34 Thousand
10 Oct, 2023 67.54 68.19 66.94 67.59 515.61 Thousand