Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 21.96 22.24 21.96 22.18 11.38 Thousand
11 Oct, 2004 22.0 22.4 22.0 22.11 9752.00
08 Oct, 2004 22.39 22.4 22.0 22.4 5545.00
07 Oct, 2004 22.45 22.45 21.97 22.06 5200.00
06 Oct, 2004 22.59 22.59 22.15 22.44 7564.00
05 Oct, 2004 21.55 22.36 21.55 22.14 15.8 Thousand
04 Oct, 2004 21.35 21.97 21.35 21.55 7750.00
01 Oct, 2004 21.5 21.8 21.37 21.5 7630.00
30 Sep, 2004 21.55 21.8 21.5 21.5 4900.00
29 Sep, 2004 21.5 22.0 21.5 21.89 8622.00