Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 24.25 24.5 24.11 24.35 15.1 Thousand
22 Nov, 2004 22.74 24.55 22.74 24.0 32.58 Thousand
19 Nov, 2004 22.5 22.73 22.41 22.6 36.66 Thousand
18 Nov, 2004 22.5 22.5 22.41 22.41 5375.00
17 Nov, 2004 22.49 22.5 22.1 22.36 6100.00
16 Nov, 2004 22.4 22.43 22.25 22.26 10.04 Thousand
15 Nov, 2004 22.49 22.49 22.26 22.4 25.13 Thousand
12 Nov, 2004 22.4 22.49 22.1 22.49 2900.00
11 Nov, 2004 22.1 22.48 22.1 22.12 14.57 Thousand
10 Nov, 2004 22.1 22.2 22.1 22.15 15.92 Thousand