Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.14 88.74 86.96 87.68 486.95 Thousand
18 Dec, 2023 88.41 88.41 86.41 86.81 548.11 Thousand
15 Dec, 2023 89.25 90.16 86.75 87.59 1.32 Million
14 Dec, 2023 87.07 90.32 86.76 89.34 777.08 Thousand
13 Dec, 2023 80.1 84.73 79.71 84.72 604.92 Thousand
12 Dec, 2023 81.07 81.41 80.11 80.32 292.65 Thousand
11 Dec, 2023 82.49 82.6 81.14 81.31 370.73 Thousand
08 Dec, 2023 81.76 83.2 81.76 82.58 541.92 Thousand
07 Dec, 2023 79.85 81.66 79.62 81.57 440.25 Thousand
06 Dec, 2023 80.0 83.09 79.74 79.78 678.47 Thousand