Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 28.11 28.22 27.23 27.75 117.46 Thousand
16 Mar, 2006 27.22 28.39 27.19 27.9 118.61 Thousand
15 Mar, 2006 27.1 27.2 26.7 27.11 13.49 Thousand
14 Mar, 2006 26.48 27.05 26.44 27.01 12.79 Thousand
13 Mar, 2006 26.46 27.06 26.39 26.98 15.18 Thousand
10 Mar, 2006 26.52 26.52 26.06 26.2 36.69 Thousand
09 Mar, 2006 26.7 26.75 26.56 26.56 45.39 Thousand
08 Mar, 2006 26.62 26.73 26.5 26.68 7420.00
07 Mar, 2006 26.8 26.9 26.65 26.71 22.02 Thousand
06 Mar, 2006 27.25 27.25 26.85 27.09 22.65 Thousand