Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 0.65 0.65 0.65 0.65 3800.00
20 Feb, 1997 0.65 0.69 0.65 0.65 31.2 Thousand
18 Feb, 1997 0.6 0.65 0.6 0.6 2000.00
13 Feb, 1997 0.65 0.65 0.63 0.65 3500.00
12 Feb, 1997 0.65 0.65 0.63 0.65 1100.00
10 Feb, 1997 0.65 0.65 0.65 0.65 2100.00
07 Feb, 1997 0.65 0.65 0.61 0.65 2600.00
05 Feb, 1997 0.61 0.65 0.6 0.61 6900.00
03 Feb, 1997 0.6 0.6 0.6 0.6 300.00
31 Jan, 1997 0.64 0.64 0.64 0.64 200.00