Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 19.97 19.97 19.6 19.6 2440.00
06 Jul, 2018 20.0 20.0 19.73 20.0 1325.00
05 Jul, 2018 20.25 20.3 20.21 20.3 1280.00
03 Jul, 2018 19.75 19.77 19.75 19.77 823.00
02 Jul, 2018 20.28 20.5 20.28 20.5 374.00
27 Jun, 2018 20.07 20.07 20.07 20.07 209.00
26 Jun, 2018 20.15 20.15 19.9 19.9 2000.00
25 Jun, 2018 19.75 19.96 19.65 19.96 3857.00
22 Jun, 2018 19.82 19.82 19.75 19.75 837.00
21 Jun, 2018 19.96 19.96 19.6 19.85 2770.00