Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 175.00 |
| 01 Dec, 2020 | 7.5 | 7.99 | 7.5 | 7.99 | 706.00 |
| 30 Nov, 2020 | 7.97 | 7.99 | 7.97 | 7.99 | 502.00 |
| 27 Nov, 2020 | 7.98 | 7.99 | 7.98 | 7.99 | 598.00 |
| 25 Nov, 2020 | 7.75 | 7.99 | 7.75 | 7.97 | 2755.00 |
| 24 Nov, 2020 | 7.25 | 7.39 | 7.15 | 7.39 | 2635.00 |
| 23 Nov, 2020 | 6.85 | 7.25 | 6.85 | 7.2 | 510.00 |
| 20 Nov, 2020 | 7.2 | 7.22 | 6.92 | 7.22 | 1409.00 |
| 19 Nov, 2020 | 6.91 | 7.23 | 6.87 | 7.23 | 1440.00 |
| 18 Nov, 2020 | 6.86 | 7.24 | 6.86 | 7.24 | 669.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN