Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.42 | 1.66 | 1.42 | 1.6 | 2.23 Million |
| 08 Sep, 2025 | 1.44 | 1.46 | 1.35 | 1.4 | 890.37 Thousand |
| 05 Sep, 2025 | 1.47 | 1.47 | 1.37 | 1.46 | 615.98 Thousand |
| 04 Sep, 2025 | 1.55 | 1.56 | 1.42 | 1.44 | 719.47 Thousand |
| 03 Sep, 2025 | 1.49 | 1.59 | 1.46 | 1.55 | 1.12 Million |
| 02 Sep, 2025 | 1.4 | 1.5 | 1.38 | 1.49 | 577.34 Thousand |
| 29 Aug, 2025 | 1.42 | 1.45 | 1.39 | 1.4 | 1.14 Million |
| 28 Aug, 2025 | 1.43 | 1.48 | 1.4 | 1.44 | 630.74 Thousand |
| 27 Aug, 2025 | 1.42 | 1.46 | 1.38 | 1.42 | 430.22 Thousand |
| 26 Aug, 2025 | 1.48 | 1.51 | 1.37 | 1.44 | 566.37 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS