Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.45 | 1.45 | 1.35 | 1.36 | 849.9 Thousand |
| 06 Oct, 2025 | 1.45 | 1.49 | 1.4 | 1.46 | 486.19 Thousand |
| 03 Oct, 2025 | 1.4 | 1.44 | 1.39 | 1.44 | 185.89 Thousand |
| 02 Oct, 2025 | 1.38 | 1.41 | 1.35 | 1.38 | 134.57 Thousand |
| 01 Oct, 2025 | 1.4 | 1.44 | 1.35 | 1.36 | 343.47 Thousand |
| 30 Sep, 2025 | 1.44 | 1.5 | 1.35 | 1.4 | 462.24 Thousand |
| 29 Sep, 2025 | 1.48 | 1.51 | 1.42 | 1.45 | 387.18 Thousand |
| 26 Sep, 2025 | 1.42 | 1.49 | 1.4 | 1.48 | 182.51 Thousand |
| 25 Sep, 2025 | 1.44 | 1.47 | 1.37 | 1.4 | 409.82 Thousand |
| 24 Sep, 2025 | 1.47 | 1.5 | 1.42 | 1.47 | 1.01 Million |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS