Pmv Pharmaceuticals Inc (PMVP)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.25 | 1.36 | 1.23 | 1.35 | 444.71 Thousand |
| 11 Jul, 2025 | 1.28 | 1.28 | 1.23 | 1.26 | 102 Thousand |
| 10 Jul, 2025 | 1.29 | 1.29 | 1.23 | 1.27 | 154.48 Thousand |
| 09 Jul, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | 294.55 Thousand |
| 08 Jul, 2025 | 1.19 | 1.36 | 1.19 | 1.32 | 753.93 Thousand |
| 07 Jul, 2025 | 1.16 | 1.22 | 1.13 | 1.2 | 231.58 Thousand |
| 03 Jul, 2025 | 1.12 | 1.19 | 1.06 | 1.19 | 582.82 Thousand |
| 02 Jul, 2025 | 1.03 | 1.14 | 1.02 | 1.1 | 439.3 Thousand |
| 01 Jul, 2025 | 1.05 | 1.07 | 0.96 | 1.05 | 329.3 Thousand |
| 30 Jun, 2025 | 1.07 | 1.09 | 1.03 | 1.06 | 66.5 Thousand |
PN
PNBK
PNFP
PMTRU
PMTRW
PMTS