PMV Pharmaceuticals, Inc. (PMVP)
USD 1.07
(-0.47%)
USD 1.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 104.21 Thousand |
| 10 Dec, 2024 | 1.59 | 1.66 | 1.59 | 1.6 | 179.91 Thousand |
| 09 Dec, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 134.8 Thousand |
| 06 Dec, 2024 | 1.6 | 1.64 | 1.55 | 1.59 | 1.3 Million |
| 05 Dec, 2024 | 1.68 | 1.68 | 1.58 | 1.59 | 210.82 Thousand |
| 04 Dec, 2024 | 1.62 | 1.68 | 1.6 | 1.68 | 157.97 Thousand |
| 03 Dec, 2024 | 1.69 | 1.69 | 1.58 | 1.61 | 208.8 Thousand |
| 02 Dec, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 111.61 Thousand |
| 29 Nov, 2024 | 1.59 | 1.67 | 1.59 | 1.62 | 81.92 Thousand |
| 27 Nov, 2024 | 1.59 | 1.64 | 1.59 | 1.6 | 121.6 Thousand |
ABDP
2727
6189
OIL
O39
BIPS