CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 16.6 16.6 15.0 15.1 23.2 Thousand
20 Jan, 2022 17.23 17.88 16.21 16.6 22.96 Thousand
19 Jan, 2022 17.79 17.79 17.13 17.43 12.18 Thousand
18 Jan, 2022 17.64 17.99 17.25 17.59 8214.00
14 Jan, 2022 17.98 18.18 17.28 17.78 6977.00
13 Jan, 2022 17.57 17.87 16.9 17.5 9438.00
12 Jan, 2022 17.5 17.82 16.77 17.25 11.05 Thousand
11 Jan, 2022 16.6 18.21 16.6 17.47 14.26 Thousand
10 Jan, 2022 15.96 17.03 15.8 16.75 8424.00
07 Jan, 2022 15.91 16.5 15.91 16.42 15.1 Thousand