CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 27.02 27.45 26.19 26.46 26.76 Thousand
15 May, 2023 26.31 27.82 26.02 27.04 62.63 Thousand
12 May, 2023 26.95 28.31 25.95 26.69 70.84 Thousand
11 May, 2023 27.57 27.57 25.33 27.26 117.57 Thousand
10 May, 2023 30.2 30.65 26.86 27.01 187.55 Thousand
09 May, 2023 41.89 42.0 29.11 30.2 442.73 Thousand
08 May, 2023 40.23 41.0 39.66 41.0 35.66 Thousand
05 May, 2023 37.52 40.02 37.23 39.86 50.01 Thousand
04 May, 2023 39.59 41.98 36.03 37.16 75.36 Thousand
03 May, 2023 38.82 40.67 38.82 39.62 39.86 Thousand