CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.18 18.21 17.2 17.79 14.43 Thousand
01 Feb, 2024 18.41 18.51 17.67 18.19 14.58 Thousand
31 Jan, 2024 18.27 18.62 18.25 18.25 7541.00
30 Jan, 2024 18.6 19.26 18.37 18.54 13.57 Thousand
29 Jan, 2024 18.98 18.98 18.45 18.45 5904.00
26 Jan, 2024 17.97 18.99 17.97 18.79 5732.00
25 Jan, 2024 18.84 18.97 18.34 18.73 11.2 Thousand
24 Jan, 2024 18.16 18.51 17.81 18.5 14.45 Thousand
23 Jan, 2024 18.2 18.2 17.74 18.08 9352.00
22 Jan, 2024 17.61 17.94 17.35 17.92 12.34 Thousand