CPI Card Group Inc. (PMTS)

USD 32.57

(-4.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.16 17.67 16.78 17.47 7122.00
18 Jan, 2024 17.26 17.58 16.76 16.97 11.79 Thousand
17 Jan, 2024 17.5 18.53 17.36 17.61 19.14 Thousand
16 Jan, 2024 17.74 18.42 17.7 17.7 10.9 Thousand
12 Jan, 2024 18.17 18.3 17.75 17.75 10.08 Thousand
11 Jan, 2024 18.51 18.72 17.53 17.96 25.08 Thousand
10 Jan, 2024 18.83 18.83 18.23 18.39 14 Thousand
09 Jan, 2024 18.86 19.27 18.75 19.02 9266.00
08 Jan, 2024 18.89 19.2 18.89 19.2 10.36 Thousand
05 Jan, 2024 19.5 19.9 18.83 19.07 38.86 Thousand