CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.98 10.2 9.93 10.09 29.8 Thousand
22 Dec, 2015 10.34 10.34 9.91 10.05 44.37 Thousand
21 Dec, 2015 9.78 10.18 9.51 10.07 51.49 Thousand
18 Dec, 2015 9.97 10.58 9.72 9.72 566.38 Thousand
17 Dec, 2015 9.73 10.03 9.71 9.94 108 Thousand
16 Dec, 2015 10.03 10.23 9.72 9.75 79.23 Thousand
15 Dec, 2015 9.95 10.28 9.92 9.98 84.86 Thousand
14 Dec, 2015 10.21 10.29 9.95 9.97 35.63 Thousand
11 Dec, 2015 10.13 10.35 10.02 10.17 62.91 Thousand
10 Dec, 2015 10.2 10.2 9.95 9.99 31.93 Thousand