CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.21 | 4.46 | 4.2 | 4.37 | 36.79 Thousand |
| 01 Jun, 2016 | 4.11 | 4.2 | 4.05 | 4.2 | 17.54 Thousand |
| 31 May, 2016 | 4.16 | 4.2 | 4.06 | 4.16 | 68.62 Thousand |
| 27 May, 2016 | 4.04 | 4.14 | 4.04 | 4.1 | 29.55 Thousand |
| 26 May, 2016 | 4.15 | 4.17 | 4.01 | 4.03 | 49.48 Thousand |
| 25 May, 2016 | 4.05 | 4.18 | 4.02 | 4.13 | 41.57 Thousand |
| 24 May, 2016 | 3.98 | 4.07 | 3.9 | 4.05 | 30.73 Thousand |
| 23 May, 2016 | 3.8 | 4.0 | 3.79 | 3.99 | 50.36 Thousand |
| 20 May, 2016 | 3.6 | 3.8 | 3.38 | 3.78 | 150.74 Thousand |
| 19 May, 2016 | 3.88 | 3.95 | 3.54 | 3.59 | 81.46 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW