CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.0 | 5.08 | 4.9 | 5.0 | 39.68 Thousand |
| 14 Jul, 2016 | 5.09 | 5.14 | 4.94 | 4.96 | 43.68 Thousand |
| 13 Jul, 2016 | 4.8 | 5.15 | 4.76 | 5.05 | 43.75 Thousand |
| 12 Jul, 2016 | 4.47 | 4.84 | 4.47 | 4.75 | 78.36 Thousand |
| 11 Jul, 2016 | 4.73 | 4.77 | 4.45 | 4.48 | 70.81 Thousand |
| 08 Jul, 2016 | 4.84 | 4.96 | 4.73 | 4.75 | 59.09 Thousand |
| 07 Jul, 2016 | 4.9 | 4.97 | 4.81 | 4.83 | 19.13 Thousand |
| 06 Jul, 2016 | 4.98 | 4.98 | 4.8 | 4.91 | 25.36 Thousand |
| 05 Jul, 2016 | 4.99 | 5.08 | 4.93 | 5.0 | 23.16 Thousand |
| 01 Jul, 2016 | 5.02 | 5.05 | 4.86 | 5.0 | 23.79 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW