CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.52 | 5.83 | 5.52 | 5.83 | 49.23 Thousand |
| 09 Sep, 2016 | 5.72 | 5.74 | 5.33 | 5.55 | 35.17 Thousand |
| 08 Sep, 2016 | 5.69 | 5.87 | 5.65 | 5.75 | 28.55 Thousand |
| 07 Sep, 2016 | 5.55 | 5.69 | 5.55 | 5.65 | 24.43 Thousand |
| 06 Sep, 2016 | 5.46 | 5.57 | 5.4 | 5.57 | 25.03 Thousand |
| 02 Sep, 2016 | 5.57 | 5.62 | 5.4 | 5.46 | 27.1 Thousand |
| 01 Sep, 2016 | 5.51 | 5.61 | 5.31 | 5.52 | 21.34 Thousand |
| 31 Aug, 2016 | 5.53 | 5.66 | 5.41 | 5.52 | 43.21 Thousand |
| 30 Aug, 2016 | 5.3 | 5.72 | 5.3 | 5.52 | 77.74 Thousand |
| 29 Aug, 2016 | 5.04 | 5.41 | 5.0 | 5.28 | 91.37 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW