CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.12 | 4.26 | 3.97 | 4.11 | 100.19 Thousand |
| 02 Jan, 2018 | 3.68 | 4.25 | 3.61 | 4.12 | 377.62 Thousand |
| 29 Dec, 2017 | 3.84 | 3.84 | 3.57 | 3.67 | 130.32 Thousand |
| 28 Dec, 2017 | 3.8 | 3.87 | 3.56 | 3.85 | 147.68 Thousand |
| 27 Dec, 2017 | 3.63 | 3.87 | 3.61 | 3.82 | 230.29 Thousand |
| 26 Dec, 2017 | 3.55 | 3.75 | 3.4 | 3.64 | 132.85 Thousand |
| 22 Dec, 2017 | 3.67 | 3.76 | 3.21 | 3.6 | 286.99 Thousand |
| 21 Dec, 2017 | 3.39 | 4.5 | 2.9 | 3.67 | 1.17 Million |
| 20 Dec, 2017 | 4.0 | 4.17 | 3.4 | 3.44 | 270.47 Thousand |
| 19 Dec, 2017 | 0.8 | 0.83 | 0.75 | 0.76 | 259.97 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW