CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.02 | 3.05 | 2.89 | 2.98 | 18.66 Thousand |
| 29 Mar, 2018 | 3.1 | 3.1 | 3.0 | 3.02 | 18.69 Thousand |
| 28 Mar, 2018 | 3.1 | 3.14 | 2.86 | 3.09 | 68.12 Thousand |
| 27 Mar, 2018 | 3.07 | 3.25 | 3.01 | 3.11 | 177.41 Thousand |
| 26 Mar, 2018 | 3.0 | 3.1 | 3.0 | 3.07 | 15.75 Thousand |
| 23 Mar, 2018 | 3.01 | 3.05 | 3.0 | 3.03 | 26.04 Thousand |
| 22 Mar, 2018 | 3.01 | 3.07 | 2.99 | 3.0 | 25.45 Thousand |
| 21 Mar, 2018 | 3.0 | 3.06 | 3.0 | 3.03 | 23.18 Thousand |
| 20 Mar, 2018 | 3.05 | 3.05 | 3.01 | 3.03 | 39.52 Thousand |
| 19 Mar, 2018 | 3.09 | 3.09 | 3.0 | 3.05 | 23.67 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW